Advanced »
Help

Gem Detail : Raaz Sapphire

  Buy Sell
Current 92,360 83,124
Last Change ^ 47,299 (51.21%) ^ 42,570 (51.21%)
High 333,000 at 10/18/06 301,000 at 1/17/07
Low 26,443 at 6/16/07 23,798 at 6/16/07
Average 132,980 115,325

Raaz Sapphire Price History


Date Buy Change Sell Change
01/05/08 92,360 ^ 47,299 (51.21%) 83,124 ^ 42,570 (51.21%)
08/14/07 45,061 V 8,919 (19.79%) 40,554 V 8,028 (19.8%)
07/30/07 53,980 ^ 15,332 (28.4%) 48,582 ^ 13,799 (28.4%)
06/26/07 38,648 ^ 180 (0.47%) 34,783 ^ 162 (0.47%)
06/18/07 38,468 ^ 12,025 (31.26%) 34,621 ^ 10,823 (31.26%)
06/16/07 26,443 V 275,557 (1042.08%) 23,798 V 277,202 (1164.81%)
01/17/07 302,000 V 31,000 (10.26%) 301,000 ^ 2,000 (0.66%)
10/18/06 333,000 ^ 29,000 (8.71%) 299,000 ^ 15,000 (5.02%)
09/29/06 304,000 ^ 5,000 (1.64%) 284,000 ^ 15,550 (5.48%)
08/12/06 299,000 ^ 19,550 (6.54%) 268,450 ^ 14,950 (5.57%)
05/27/06 279,450 ^ 7,250 (2.59%) 253,500 ^ 7,600 (3%)
04/12/06 272,200 ^ 9,600 (3.53%) 245,900 ^ 7,100 (2.89%)
03/30/06 262,600 V 8,600 (3.27%) 238,800 V 4,200 (1.76%)
03/14/06 271,200 ^ 17,200 (6.34%) 243,000 --
03/08/06 254,000 V 7,400 (2.91%) No Data --
12/10/05 261,400 V 23,100 (8.84%) 235,460 V 7,740 (3.29%)
12/02/05 284,500 ^ 11,800 (4.15%) 243,200 ^ 8,700 (3.58%)
11/28/05 272,700 ^ 51,300 (18.81%) 234,500 ^ 35,200 (15.01%)
11/18/05 221,400 V 11,200 (5.06%) 199,300 V 10,400 (5.22%)
11/08/05 232,600 ^ 17,700 (7.61%) 209,700 ^ 14,500 (6.91%)
11/04/05 214,900 ^ 13,200 (6.14%) 195,200 --
10/31/05 201,700 ^ 12,200 (6.05%) No Data --
10/24/05 189,500 V 9,900 (5.22%) No Data --
10/10/05 199,400 V 4,500 (2.26%) No Data --
10/09/05 203,900 ^ 68,400 (33.55%) No Data --
07/20/05 135,500 -- No Data --
07/14/05 No Data -- 119,800 ^ 10,600 (8.85%)
07/08/05 No Data -- 109,200 ^ 4,400 (4.03%)
06/29/05 115,900 ^ 12,200 (10.53%) 104,800 ^ 7,500 (7.16%)
06/26/05 103,700 V 7,600 (7.33%) 97,300 V 3,600 (3.7%)
06/21/05 111,300 ^ 5,500 (4.94%) 100,900 ^ 3,000 (2.97%)
06/11/05 105,800 ^ 10,000 (9.45%) 97,900 ^ 10,000 (10.21%)
06/03/05 95,800 ^ 9,300 (9.71%) 87,900 ^ 7,800 (8.87%)
05/29/05 86,500 ^ 6,700 (7.75%) 80,100 V 1,400 (1.75%)
05/25/05 79,800 ^ 9,600 (12.03%) 81,500 ^ 18,100 (22.21%)
05/23/05 70,200 ^ 12,000 (17.09%) 63,400 ^ 16,100 (25.39%)
05/11/05 58,200 V 8,600 (14.78%) 47,300 V 5,300 (11.21%)
05/04/05 66,800 V 38,400 (57.49%) 52,600 V 45,900 (87.26%)
04/25/05 105,200 ^ 22,700 (21.58%) 98,500 ^ 22,700 (23.05%)
04/20/05 82,500 V 4,700 (5.7%) 75,800 V 6,600 (8.71%)
04/10/05 87,200 V 4,800 (5.5%) 82,400 V 5,600 (6.8%)
04/07/05 92,000 V 14,000 (15.22%) 88,000 V 12,000 (13.64%)
03/18/05 106,000 ^ 6,300 (5.94%) 100,000 ^ 4,600 (4.6%)
03/05/05 99,700 ^ 20,600 (20.66%) 95,400 ^ 19,100 (20.02%)
02/28/05 79,100 V 4,200 (5.31%) 76,300 V 4,900 (6.42%)
02/23/05 83,300 V 14,200 (17.05%) 81,200 V 11,100 (13.67%)
02/20/05 97,500 ^ 8,600 (8.82%) 92,300 ^ 7,800 (8.45%)
02/15/05 88,900 ^ 7,600 (8.55%) 84,500 ^ 7,100 (8.4%)
02/09/05 81,300 V 3,700 (4.55%) 77,400 V 3,800 (4.91%)
02/04/05 85,000 V 2,100 (2.47%) 81,200 V 3,300 (4.06%)
02/02/05 87,100 ^ 8,000 (9.18%) 84,500 ^ 8,800 (10.41%)
01/31/05 79,100 ^ 12,800 (16.18%) 75,700 ^ 12,500 (16.51%)
01/30/05 66,300 ^ 3,800 (5.73%) 63,200 ^ 2,800 (4.43%)
01/27/05 62,500 ^ 2,900 (4.64%) 60,400 ^ 2,600 (4.3%)
01/26/05 59,600 ^ 1,900 (3.19%) 57,800 ^ 1,900 (3.29%)
01/24/05 57,700 ^ 6,400 (11.09%) 55,900 ^ 5,100 (9.12%)
01/22/05 51,300 ^ 700 (1.36%) 50,800 ^ 1,600 (3.15%)
01/21/05 50,600 ^ 2,600 (5.14%) 49,200 ^ 2,700 (5.49%)
01/20/05 48,000 ^ 2,000 (4.17%) 46,500 ^ 4,000 (8.6%)
01/19/05 46,000 V 3,000 (6.52%) 42,500 ^ 3,000 (7.06%)
01/18/05 49,000 V 1,000 (2.04%) 39,500 V 500 (1.27%)
01/17/05 50,000 -- 40,000 --

< Back to Gems Listing