Advanced »
Help

Gem Detail : Kaga Moonstone

  Buy Sell
Current 954 858
Last Change V 2,922 (306.29%) V 2,630 (306.53%)
High 251,000 at 10/18/06 215,000 at 1/17/07
Low 954 at 1/05/08 858 at 1/05/08
Average 72,421 56,888

Kaga Moonstone Price History


Date Buy Change Sell Change
01/05/08 954 V 2,922 (306.29%) 858 V 2,630 (306.53%)
08/14/07 3,876 ^ 915 (23.61%) 3,488 ^ 824 (23.62%)
07/30/07 2,961 V 1,633 (55.15%) 2,664 V 1,470 (55.18%)
06/26/07 4,594 V 1,173 (25.53%) 4,134 V 1,056 (25.54%)
06/18/07 5,767 V 2,489 (43.16%) 5,190 V 2,240 (43.16%)
06/16/07 8,256 V 235,744 (2855.43%) 7,430 V 207,570 (2793.67%)
01/17/07 244,000 V 7,000 (2.87%) 215,000 ^ 10,000 (4.65%)
10/18/06 251,000 ^ 18,000 (7.17%) 205,000 ^ 13,000 (6.34%)
09/29/06 233,000 ^ 30,600 (13.13%) 192,000 ^ 17,210 (8.96%)
08/12/06 202,400 ^ 13,100 (6.47%) 174,790 ^ 14,590 (8.35%)
05/27/06 189,300 ^ 9,800 (5.18%) 160,200 ^ 8,900 (5.56%)
04/12/06 179,500 ^ 9,200 (5.13%) 151,300 ^ 7,400 (4.89%)
03/30/06 170,300 V 4,030 (2.37%) 143,900 V 5,700 (3.96%)
03/14/06 174,330 ^ 13,030 (7.47%) 149,600 --
03/08/06 161,300 V 11,000 (6.82%) No Data --
12/10/05 172,300 V 7,600 (4.41%) No Data --
12/02/05 179,900 ^ 11,600 (6.45%) 152,200 ^ 8,300 (5.45%)
11/28/05 168,300 ^ 33,600 (19.96%) 143,900 ^ 28,100 (19.53%)
11/18/05 134,700 V 6,600 (4.9%) 115,800 --
11/08/05 141,300 ^ 11,800 (8.35%) No Data --
11/04/05 129,500 ^ 12,300 (9.5%) 109,700 ^ 9,800 (8.93%)
10/31/05 117,200 ^ 14,400 (12.29%) 99,900 ^ 8,500 (8.51%)
10/24/05 102,800 V 10,900 (10.6%) 91,400 --
10/10/05 113,700 V 6,200 (5.45%) No Data --
10/09/05 119,900 ^ 38,400 (32.03%) No Data --
07/20/05 81,500 -- No Data --
07/14/05 No Data -- 66,800 ^ 4,600 (6.89%)
07/08/05 No Data -- 62,200 ^ 4,000 (6.43%)
06/29/05 62,300 ^ 4,600 (7.38%) 58,200 ^ 6,600 (11.34%)
06/26/05 57,700 V 4,100 (7.11%) 51,600 V 3,900 (7.56%)
06/21/05 61,800 ^ 5,000 (8.09%) 55,500 ^ 6,300 (11.35%)
06/11/05 56,800 ^ 8,100 (14.26%) 49,200 ^ 8,000 (16.26%)
06/03/05 48,700 ^ 7,800 (16.02%) 41,200 ^ 6,400 (15.53%)
05/29/05 40,900 ^ 5,200 (12.71%) 34,800 ^ 5,600 (16.09%)
05/25/05 35,700 ^ 5,800 (16.25%) 29,200 ^ 4,800 (16.44%)
05/23/05 29,900 ^ 6,500 (21.74%) 24,400 ^ 5,900 (24.18%)
05/11/05 23,400 V 3,800 (16.24%) 18,500 V 4,400 (23.78%)
05/04/05 27,200 V 21,700 (79.78%) 22,900 V 21,700 (94.76%)
04/25/05 48,900 ^ 8,800 (18%) 44,600 ^ 9,100 (20.4%)
04/20/05 40,100 V 2,400 (5.99%) 35,500 V 2,700 (7.61%)
04/10/05 42,500 V 4,300 (10.12%) 38,200 V 3,800 (9.95%)
04/07/05 46,800 V 7,500 (16.03%) 42,000 V 8,000 (19.05%)
03/18/05 54,300 ^ 13,100 (24.13%) 50,000 ^ 12,500 (25%)
03/05/05 41,200 ^ 11,700 (28.4%) 37,500 ^ 11,200 (29.87%)
02/28/05 29,500 V 3,900 (13.22%) 26,300 V 5,200 (19.77%)
02/23/05 33,400 V 6,100 (18.26%) 31,500 V 4,200 (13.33%)
02/20/05 39,500 ^ 6,800 (17.22%) 35,700 ^ 7,300 (20.45%)
02/15/05 32,700 ^ 6,200 (18.96%) 28,400 ^ 6,200 (21.83%)
02/09/05 26,500 V 3,800 (14.34%) 22,200 V 2,600 (11.71%)
02/04/05 30,300 V 2,400 (7.92%) 24,800 V 3,700 (14.92%)
02/02/05 32,700 ^ 6,300 (19.27%) 28,500 ^ 5,900 (20.7%)
01/31/05 26,400 ^ 10,100 (38.26%) 22,600 ^ 8,100 (35.84%)
01/30/05 16,300 ^ 2,700 (16.56%) 14,500 ^ 2,800 (19.31%)
01/27/05 13,600 ^ 3,300 (24.26%) 11,700 ^ 1,900 (16.24%)
01/26/05 10,300 ^ 900 (8.74%) 9,800 ^ 1,100 (11.22%)
01/24/05 9,400 ^ 2,750 (29.26%) 8,700 ^ 2,600 (29.89%)
01/22/05 6,650 ^ 800 (12.03%) 6,100 ^ 500 (8.2%)
01/21/05 5,850 ^ 300 (5.13%) 5,600 ^ 400 (7.14%)
01/20/05 5,550 ^ 300 (5.41%) 5,200 ^ 300 (5.77%)
01/19/05 5,250 V 300 (5.71%) 4,900 ^ 400 (8.16%)
01/18/05 5,550 ^ 550 (9.91%) 4,500 ^ 500 (11.11%)
01/17/05 5,000 -- 4,000 --

< Back to Gems Listing