Advanced »
Help

Gem Detail : Nobu Emerald

  Buy Sell
Current 5,503 4,952
Last Change ^ 3,761 (68.34%) ^ 3,305 (66.74%)
High 102,000 at 10/18/06 89,000 at 1/17/07
Low 500 at 1/17/05 400 at 1/17/05
Average 22,966 17,770

Nobu Emerald Price History


Date Buy Change Sell Change
01/05/08 5,503 ^ 3,761 (68.34%) 4,952 ^ 3,305 (66.74%)
08/14/07 1,742 ^ 170 (9.76%) 1,647 ^ 233 (14.15%)
07/30/07 1,572 V 1,157 (73.6%) 1,414 V 1,042 (73.69%)
06/26/07 2,729 V 1,685 (61.74%) 2,456 V 1,516 (61.73%)
06/18/07 4,414 ^ 1,651 (37.4%) 3,972 ^ 1,486 (37.41%)
06/16/07 2,763 V 97,237 (3519.25%) 2,486 V 86,514 (3480.05%)
01/17/07 100,000 V 2,000 (2%) 89,000 ^ 5,000 (5.62%)
10/18/06 102,000 ^ 18,000 (17.65%) 84,000 ^ 9,000 (10.71%)
09/29/06 84,000 ^ 25,550 (30.42%) 75,000 ^ 23,680 (31.57%)
08/12/06 58,450 ^ 5,850 (10.01%) 51,320 ^ 4,920 (9.59%)
05/27/06 52,600 ^ 3,600 (6.84%) 46,400 ^ 3,600 (7.76%)
04/12/06 49,000 ^ 4,970 (10.14%) 42,800 ^ 5,400 (12.62%)
03/30/06 44,030 V 3,670 (8.34%) 37,400 V 1,850 (4.95%)
03/14/06 47,700 ^ 4,700 (9.85%) 39,250 --
03/08/06 43,000 V 12,200 (28.37%) No Data --
12/10/05 55,200 V 5,200 (9.42%) 44,700 V 7,700 (17.23%)
12/02/05 60,400 ^ 4,200 (6.95%) 52,400 ^ 4,600 (8.78%)
11/28/05 56,200 ^ 17,300 (30.78%) 47,800 ^ 15,500 (32.43%)
11/18/05 38,900 V 3,200 (8.23%) 32,300 V 3,600 (11.15%)
11/08/05 42,100 V 6,200 (14.73%) 35,900 V 5,300 (14.76%)
11/01/05 48,300 V 11,500 (23.81%) 41,200 V 11,200 (27.18%)
10/31/05 59,800 ^ 7,600 (12.71%) 52,400 --
10/24/05 52,200 V 6,400 (12.26%) No Data --
10/10/05 58,600 V 4,000 (6.83%) No Data --
10/09/05 62,600 ^ 33,700 (53.83%) No Data --
07/20/05 28,900 -- 24,700 ^ 3,600 (14.57%)
07/14/05 No Data -- 21,100 ^ 3,200 (15.17%)
07/08/05 No Data -- 17,900 ^ 2,400 (13.41%)
06/29/05 18,100 ^ 2,800 (15.47%) 15,500 ^ 3,100 (20%)
06/26/05 15,300 V 1,800 (11.76%) 12,400 V 1,800 (14.52%)
06/21/05 17,100 ^ 2,600 (15.2%) 14,200 ^ 2,200 (15.49%)
06/11/05 14,500 ^ 2,700 (18.62%) 12,000 ^ 2,000 (16.67%)
06/03/05 11,800 ^ 1,800 (15.25%) 10,000 ^ 1,100 (11%)
05/29/05 10,000 ^ 1,100 (11%) 8,900 ^ 1,700 (19.1%)
05/25/05 8,900 ^ 2,000 (22.47%) 7,200 ^ 1,900 (26.39%)
05/23/05 6,900 ^ 1,500 (21.74%) 5,300 ^ 1,400 (26.42%)
05/11/05 5,400 V 1,100 (20.37%) 3,900 V 800 (20.51%)
05/04/05 6,500 V 4,050 (62.31%) 4,700 V 4,100 (87.23%)
04/25/05 10,550 ^ 2,400 (22.75%) 8,800 ^ 3,200 (36.36%)
04/20/05 8,150 V 600 (7.36%) 5,600 V 900 (16.07%)
04/10/05 8,750 V 1,300 (14.86%) 6,500 V 1,500 (23.08%)
04/07/05 10,050 V 2,250 (22.39%) 8,000 V 2,000 (25%)
03/18/05 12,300 ^ 5,930 (48.21%) 10,000 ^ 4,760 (47.6%)
03/05/05 6,370 ^ 2,150 (33.75%) 5,240 ^ 1,270 (24.24%)
02/28/05 4,220 V 480 (11.37%) 3,970 V 550 (13.85%)
02/23/05 4,700 V 400 (8.51%) 4,520 V 120 (2.65%)
02/20/05 5,100 ^ 950 (18.63%) 4,640 ^ 920 (19.83%)
02/15/05 4,150 ^ 860 (20.72%) 3,720 ^ 840 (22.58%)
02/09/05 3,290 V 630 (19.15%) 2,880 V 630 (21.88%)
02/04/05 3,920 V 220 (5.61%) 3,510 V 210 (5.98%)
02/02/05 4,140 ^ 480 (11.59%) 3,720 ^ 470 (12.63%)
01/31/05 3,660 ^ 910 (24.86%) 3,250 ^ 760 (23.38%)
01/30/05 2,750 ^ 830 (30.18%) 2,490 ^ 820 (32.93%)
01/27/05 1,920 ^ 460 (23.96%) 1,670 ^ 450 (26.95%)
01/26/05 1,460 ^ 210 (14.38%) 1,220 ^ 210 (17.21%)
01/24/05 1,250 ^ 360 (28.8%) 1,010 ^ 270 (26.73%)
01/22/05 890 ^ 120 (13.48%) 740 ^ 90 (12.16%)
01/21/05 770 ^ 80 (10.39%) 650 ^ 60 (9.23%)
01/20/05 690 ^ 100 (14.49%) 590 ^ 90 (15.25%)
01/19/05 590 ^ 30 (5.08%) 500 ^ 50 (10%)
01/18/05 560 ^ 60 (10.71%) 450 ^ 50 (11.11%)
01/17/05 500 -- 400 --

< Back to Gems Listing